CollectAI
close-commodities_us
2020/05/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200529 | 0 | 35.029999 | 35.360001 | 34.180000 | 35.330002 | 35.330002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200529 | 0 | 2425.000000 | 2463.000000 | 2392.000000 | 2454.000000 | 2454.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200529 | 0 | 33.680000 | 35.770000 | 32.360001 | 35.490002 | 35.490002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200529 | 0 | 57.500000 | 57.730000 | 56.560001 | 57.590000 | 57.590000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200529 | 0 | 3036.000000 | 3058.250000 | 2992.000000 | 3042.000000 | 3042.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200529 | 0 | 1718.800049 | 1738.300049 | 1715.099976 | 1736.900024 | 1736.900024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200529 | 0 | 135.475006 | 135.750000 | 132.600006 | 135.350006 | 135.350006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200529 | 0 | 56.450001 | 56.924999 | 55.924999 | 56.849998 | 56.849998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200529 | 0 | 2.407000 | 2.447000 | 2.407000 | 2.426500 | 2.426500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200529 | 0 | 0.931300 | 0.997000 | 0.902500 | 0.964700 | 0.964700 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200529 | 0 | 99.199997 | 100.050003 | 95.849998 | 96.300003 | 96.300003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200529 | 0 | 464.000000 | 473.000000 | 462.750000 | 470.500000 | 470.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200529 | 0 | 367.899994 | 370.299988 | 362.200012 | 367.100006 | 367.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200529 | 0 | 101.400002 | 101.400002 | 98.824997 | 99.724998 | 99.724998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200529 | 0 | 1719.699951 | 1739.000000 | 1718.400024 | 1736.900024 | 1736.900024 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200529 | 0 | 1.819000 | 1.865000 | 1.763000 | 1.849000 | 1.849000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200529 | 0 | 9453.500000 | 9590.500000 | 9372.000000 | 9560.250000 | 9560.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200529 | 0 | 1893.099976 | 1934.500000 | 1893.099976 | 1934.500000 | 1934.500000 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20200529 | 0 | 870.500000 | 870.500000 | 870.500000 | 870.500000 | 870.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200529 | 0 | 0.991000 | 1.062000 | 0.975900 | 1.025900 | 1.025900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200529 | 0 | 1405.599976 | 1409.099976 | 1368.199951 | 1392.800049 | 1392.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200529 | 0 | 10.830000 | 10.960000 | 10.670000 | 10.910000 | 10.910000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200529 | 0 | 17.865000 | 18.440001 | 17.865000 | 18.440001 | 18.440001 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200529 | 0 | 18.290001 | 18.440001 | 18.290001 | 18.440001 | 18.440001 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200529 | 0 | 178.937500 | 180.125000 | 178.937500 | 180.000000 | 180.000000 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200529 | 0 | 327.500000 | 329.500000 | 323.250000 | 325.750000 | 325.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200529 | 0 | 125.640625 | 125.843750 | 125.640625 | 125.820313 | 125.820313 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200529 | 0 | 27.350000 | 27.510000 | 27.139999 | 27.379999 | 27.379999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200529 | 0 | 283.799988 | 284.500000 | 281.799988 | 283.200012 | 283.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200529 | 0 | 139.062500 | 139.406250 | 139.046875 | 139.375000 | 139.375000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200529 | 0 | 329.000000 | 329.500000 | 323.250000 | 324.250000 | 324.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200529 | 0 | 1688.000000 | 1731.500000 | 1681.500000 | 1721.500000 | 1721.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200529 | 0 | 846.000000 | 846.000000 | 837.000000 | 840.750000 | 840.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200529 | 0 | 110.250000 | 110.289063 | 110.250000 | 110.281250 | 110.281250 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.